(资料图)
02月10日,燕京啤酒(000729)股价继续上涨。截至今日收盘,燕京啤酒上涨0.99%,收盘价为13.29元,盘中股价最高触及13.45元,股价创历史新高。
北京燕京啤酒股份有限公司主营业务为啤酒、饮用水、啤酒原料、茶饮料、酵母、饲料等产品的制造和销售。公司啤酒的生产及销售业务占公司主营业务的90%以上。公司主要产品为啤酒、桶装饮用水、瓶装饮用水、九龙斋酸梅汤、燕京纳豆、饲料。
近一年公司股价累计上涨77.20%,同期沪深300指数下跌-11.50%。
根据同花顺(300033)问财数据回测分析,前天出现创历史新高的股票,昨天开盘买入平均溢价为2.68%,昨天上涨概率为50.00%;昨天出现创历史新高的股票,今天开盘买入平均溢价为-2.57%,今天上涨概率为23.08%。
X 关闭
2023-02-10 15:55:03
2023-02-10 13:51:14
2023-02-10 13:11:51
2023-02-10 11:59:09
2023-02-10 10:17:41
2023-02-10 09:07:13
2023-02-10 09:02:31
2023-02-10 06:57:08
2023-02-10 05:17:58
2023-02-10 02:59:30
2023-02-10 01:13:31
2023-02-09 23:12:26
2023-02-09 21:22:46
2023-02-09 20:32:22
2023-02-09 18:26:22
2023-02-09 17:26:53
2023-02-09 16:43:38
2023-02-09 14:49:13
2023-02-09 13:09:59
2023-02-09 12:15:56
2023-02-09 10:45:53
2023-02-09 09:42:01
2023-02-09 09:41:39
2023-02-09 07:02:48
2023-02-09 05:23:32
2023-02-09 04:46:36
2023-02-09 01:47:08
2023-02-09 01:35:51
2023-02-08 23:09:47
2023-02-08 21:46:13
2023-02-08 21:39:45
2023-02-08 19:05:29
2023-02-08 17:47:37
2023-02-08 17:43:23
2023-02-08 15:57:16
2023-02-08 14:51:08
2023-02-08 13:55:14
2023-02-08 13:37:58
2023-02-08 11:17:34
2023-02-08 10:47:29
2023-02-08 10:07:00
2023-02-08 08:10:50
2023-02-08 05:56:06
2023-02-08 05:30:30
2023-02-08 03:09:58
2023-02-08 01:44:20
2023-02-08 00:09:10
2023-02-07 22:12:20
2023-02-07 21:57:28
2023-02-07 19:16:06
2023-02-07 17:43:58
2023-02-07 16:35:35
2023-02-07 15:55:22
2023-02-07 15:04:59
2023-02-07 13:44:01
2023-02-07 11:13:11
2023-02-07 10:22:09
2023-02-07 07:54:52
2023-02-07 04:59:57
2023-02-07 01:57:31
2023-02-06 23:05:48
2023-02-06 21:05:35
2023-02-06 19:56:25
2023-02-06 16:59:53
2023-02-06 15:48:13
2023-02-06 13:48:39
2023-02-06 12:50:17
2023-02-06 11:14:38
2023-02-06 11:00:33
2023-02-06 08:19:24
2023-02-06 04:53:50
2023-02-06 01:47:54
2023-02-05 22:07:33
2023-02-05 20:01:33
2023-02-05 17:52:48
2023-02-05 16:09:50
2023-02-05 12:52:45
2023-02-05 11:09:01
2023-02-05 09:13:24
2023-02-05 07:25:53
2023-02-05 04:25:17
2023-02-05 01:57:22
2023-02-04 22:11:11
2023-02-04 20:14:14
2023-02-04 18:09:04
2023-02-04 16:51:13
2023-02-04 13:25:15
2023-02-04 12:00:39
2023-02-04 10:36:21
2023-02-04 07:03:15
2023-02-04 04:58:10
2023-02-04 01:58:52
2023-02-03 23:57:26
2023-02-03 22:18:12
2023-02-03 19:48:58
2023-02-03 18:40:25
2023-02-03 17:04:19
2023-02-03 16:15:39
2023-02-03 14:05:01
2023-02-03 11:57:03
Copyright © 2015-2022 化工头条网版权所有 备案号:沪ICP备2022005074号-20 联系邮箱:58 55 97 3@qq.com