(资料图)
百克生物5月18日大宗交易成交72万股,成交额4678.7万元,占当日总成交额的33.01%,成交均价64.98元,较市场收盘价69.92元折价7.07%,其中最高成交价65.1元,最低成交价64.93元。
X 关闭
2023-05-18 20:51:03
2023-05-18 19:57:19
2023-05-18 19:02:57
2023-05-18 18:25:44
2023-05-18 17:54:46
2023-05-18 17:32:02
2023-05-18 17:04:44
2023-05-18 16:36:13
2023-05-18 16:01:22
2023-05-18 15:14:12
2023-05-18 14:42:11
2023-05-18 14:05:28
2023-05-18 13:38:09
2023-05-18 12:58:01
2023-05-18 12:19:30
2023-05-18 11:30:32
2023-05-18 11:08:44
2023-05-18 10:46:56
2023-05-18 10:08:07
2023-05-18 09:57:38
2023-05-18 09:22:37
2023-05-18 08:44:04
2023-05-18 07:55:27
2023-05-18 07:13:33
2023-05-18 06:09:38
2023-05-18 05:10:00
2023-05-18 02:19:18
2023-05-17 23:20:46
2023-05-17 22:19:10
2023-05-17 21:01:59
2023-05-17 21:01:25
2023-05-17 20:01:30
2023-05-17 19:28:01
2023-05-17 18:45:53
2023-05-17 18:01:21
2023-05-17 17:50:17
2023-05-17 17:04:44
2023-05-17 16:43:46
2023-05-17 16:01:12
2023-05-17 15:40:14
2023-05-17 15:01:54
2023-05-17 14:23:09
2023-05-17 13:21:58
2023-05-17 12:46:29
2023-05-17 11:49:41
2023-05-17 11:35:32
2023-05-17 11:01:39
2023-05-17 10:28:19
2023-05-17 10:03:11
2023-05-17 09:34:55
2023-05-17 09:15:42
2023-05-17 08:22:21
2023-05-17 07:45:32
2023-05-17 06:49:07
2023-05-17 05:48:20
2023-05-17 04:13:54
2023-05-17 01:05:38
2023-05-16 23:02:32
2023-05-16 22:01:43
2023-05-16 21:11:44
2023-05-16 20:05:06
2023-05-16 19:25:02
2023-05-16 18:50:09
2023-05-16 18:13:05
2023-05-16 17:50:15
2023-05-16 17:16:45
2023-05-16 16:33:37
2023-05-16 16:14:52
2023-05-16 15:31:57
2023-05-16 15:01:23
2023-05-16 14:38:51
2023-05-16 14:06:23
2023-05-16 13:07:33
2023-05-16 12:24:10
2023-05-16 11:53:43
2023-05-16 11:13:45
2023-05-16 10:44:20
2023-05-16 10:35:18
2023-05-16 09:52:33
2023-05-16 09:40:07
2023-05-16 09:03:09
2023-05-16 08:49:32
2023-05-16 08:03:33
2023-05-16 07:15:05
2023-05-16 06:20:24
2023-05-16 05:08:26
2023-05-16 02:31:49
2023-05-15 23:56:01
2023-05-15 22:02:20
2023-05-15 21:20:10
2023-05-15 20:40:25
2023-05-15 19:49:47
2023-05-15 19:19:47
2023-05-15 18:29:39
2023-05-15 18:03:55
2023-05-15 17:11:10
2023-05-15 16:53:18
2023-05-15 16:28:29
2023-05-15 16:09:02
2023-05-15 15:23:50
Copyright © 2015-2022 化工头条网版权所有 备案号:沪ICP备2022005074号-20 联系邮箱:58 55 97 3@qq.com